ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 0.48 0.52 0.45 0.46 95 Thousand
12 Apr, 2012 0.37 0.45 0.37 0.44 101.5 Thousand
11 Apr, 2012 0.3 0.35 0.3 0.35 36.6 Thousand
10 Apr, 2012 0.31 0.31 0.31 0.31 -
09 Apr, 2012 0.31 0.31 0.31 0.31 -
05 Apr, 2012 0.31 0.31 0.31 0.31 -
04 Apr, 2012 0.31 0.31 0.31 0.31 21 Thousand
03 Apr, 2012 0.38 0.38 0.35 0.35 34.8 Thousand
02 Apr, 2012 0.41 0.41 0.37 0.37 3000.00
30 Mar, 2012 0.32 0.32 0.32 0.32 5000.00