USD 0.82
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.88 | 0.88 | 0.8 | 0.82 | 50.33 Thousand |
31 Jul, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 11 Thousand |
30 Jul, 2025 | 0.96 | 0.96 | 0.89 | 0.9 | 19 Thousand |
29 Jul, 2025 | 1.0 | 1.0 | 0.93 | 0.93 | 10.3 Thousand |
28 Jul, 2025 | 0.89 | 0.97 | 0.87 | 0.97 | 68.55 Thousand |
25 Jul, 2025 | 0.92 | 0.92 | 0.86 | 0.91 | 33 Thousand |
24 Jul, 2025 | 0.92 | 0.94 | 0.88 | 0.92 | 64.9 Thousand |
23 Jul, 2025 | 0.91 | 0.93 | 0.88 | 0.91 | 14.8 Thousand |
22 Jul, 2025 | 0.88 | 0.95 | 0.88 | 0.92 | 36.8 Thousand |
21 Jul, 2025 | 0.87 | 0.9 | 0.86 | 0.88 | 51.9 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC