Zentek Ltd. (ZTEK)
USD 1.78
(1.72%)
USD 1.78
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.43 | 1.5 | 1.43 | 1.47 | 6631.00 |
| 12 Jun, 2025 | 1.5 | 1.5 | 1.44 | 1.44 | 2930.00 |
| 11 Jun, 2025 | 1.41 | 1.47 | 1.41 | 1.47 | 6540.00 |
| 10 Jun, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 3949.00 |
| 09 Jun, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 8664.00 |
| 06 Jun, 2025 | 1.45 | 1.53 | 1.44 | 1.49 | 34.1 Thousand |
| 05 Jun, 2025 | 1.47 | 1.55 | 1.35 | 1.46 | 28.71 Thousand |
| 04 Jun, 2025 | 1.48 | 1.51 | 1.47 | 1.48 | 18.13 Thousand |
| 03 Jun, 2025 | 1.5 | 1.51 | 1.47 | 1.49 | 26.43 Thousand |
| 02 Jun, 2025 | 1.55 | 1.56 | 1.41 | 1.52 | 36.6 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI