USD 1.78
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.59 | 1.59 | 1.46 | 1.47 | 31.35 Thousand |
28 May, 2025 | 1.6 | 1.6 | 1.48 | 1.54 | 34.48 Thousand |
27 May, 2025 | 1.6 | 1.62 | 1.53 | 1.57 | 36.14 Thousand |
23 May, 2025 | 1.52 | 1.6 | 1.52 | 1.54 | 41.3 Thousand |
22 May, 2025 | 1.56 | 1.6 | 1.54 | 1.59 | 32.37 Thousand |
21 May, 2025 | 1.64 | 1.64 | 1.55 | 1.6 | 15.45 Thousand |
20 May, 2025 | 1.59 | 1.65 | 1.58 | 1.61 | 33.2 Thousand |
19 May, 2025 | 1.64 | 1.64 | 1.53 | 1.58 | 26.2 Thousand |
16 May, 2025 | 1.58 | 1.64 | 1.52 | 1.59 | 11.94 Thousand |
15 May, 2025 | 1.49 | 1.57 | 1.49 | 1.57 | 35.1 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI