Zentek Ltd. (ZTEK)
USD 1.78
(1.72%)
USD 1.78
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.49 | 1.57 | 1.49 | 1.57 | 35.1 Thousand |
| 14 May, 2025 | 1.61 | 1.61 | 1.48 | 1.55 | 38.58 Thousand |
| 13 May, 2025 | 1.64 | 1.64 | 1.51 | 1.55 | 49.05 Thousand |
| 12 May, 2025 | 1.69 | 1.72 | 1.55 | 1.57 | 52.03 Thousand |
| 09 May, 2025 | 1.74 | 1.74 | 1.56 | 1.59 | 104.5 Thousand |
| 08 May, 2025 | 1.68 | 1.73 | 1.55 | 1.68 | 51.91 Thousand |
| 07 May, 2025 | 1.6 | 1.7 | 1.51 | 1.59 | 137.3 Thousand |
| 06 May, 2025 | 1.73 | 1.73 | 1.56 | 1.56 | 76.87 Thousand |
| 05 May, 2025 | 1.82 | 1.84 | 1.71 | 1.75 | 81.5 Thousand |
| 02 May, 2025 | 1.79 | 1.84 | 1.65 | 1.78 | 106.62 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI