Zentek Ltd. (ZTEK)
USD 1.78
(1.72%)
USD 1.78
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.68 | 1.78 | 1.65 | 1.75 | 122.09 Thousand |
| 30 Apr, 2025 | 1.78 | 1.83 | 1.51 | 1.66 | 131.8 Thousand |
| 29 Apr, 2025 | 1.52 | 1.77 | 1.42 | 1.76 | 382.5 Thousand |
| 28 Apr, 2025 | 1.26 | 1.53 | 1.26 | 1.47 | 243.66 Thousand |
| 25 Apr, 2025 | 1.21 | 1.3 | 1.17 | 1.29 | 44.41 Thousand |
| 24 Apr, 2025 | 1.15 | 1.23 | 1.12 | 1.21 | 19.1 Thousand |
| 23 Apr, 2025 | 1.11 | 1.2 | 1.11 | 1.15 | 13.14 Thousand |
| 22 Apr, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 30.92 Thousand |
| 21 Apr, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 5627.00 |
| 17 Apr, 2025 | 1.19 | 1.19 | 1.1 | 1.11 | 14.1 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI