ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 0.42 0.42 0.39 0.39 15.6 Thousand
10 May, 2012 0.46 0.46 0.46 0.46 1000.00
09 May, 2012 0.42 0.42 0.42 0.42 58.9 Thousand
08 May, 2012 0.53 0.53 0.53 0.53 4000.00
07 May, 2012 0.6 0.6 0.6 0.6 -
04 May, 2012 0.6 0.6 0.6 0.6 19 Thousand
03 May, 2012 0.64 0.64 0.6 0.62 14.8 Thousand
02 May, 2012 0.65 0.65 0.65 0.65 6600.00
01 May, 2012 0.58 0.58 0.56 0.56 8100.00
30 Apr, 2012 0.49 0.54 0.49 0.54 36 Thousand