ZEN Graphene Solutions Ltd (ZTEK)
USD 0.88
(10.0%)
USD 0.88
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 3.76 | 3.78 | 3.64 | 3.78 | 19.1 Thousand |
| 15 Aug, 2013 | 3.71 | 3.71 | 3.67 | 3.71 | 3100.00 |
| 14 Aug, 2013 | 3.82 | 3.82 | 3.68 | 3.7 | 10.4 Thousand |
| 13 Aug, 2013 | 3.52 | 3.7 | 3.51 | 3.7 | 15 Thousand |
| 12 Aug, 2013 | 3.65 | 3.67 | 3.58 | 3.63 | 6500.00 |
| 09 Aug, 2013 | 3.5 | 3.83 | 3.5 | 3.79 | 13.1 Thousand |
| 08 Aug, 2013 | 3.8 | 3.8 | 3.52 | 3.52 | 30.1 Thousand |
| 07 Aug, 2013 | 3.83 | 3.83 | 3.68 | 3.72 | 19.1 Thousand |
| 06 Aug, 2013 | 3.96 | 4.11 | 3.75 | 3.86 | 60.5 Thousand |
| 05 Aug, 2013 | 3.99 | 4.1 | 3.82 | 4.0 | 21.1 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC