ZEN Graphene Solutions Ltd (ZTEK)
USD 0.83
(-5.09%)
USD 0.83
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 3.74 | 3.74 | 3.53 | 3.6 | 11.4 Thousand |
| 30 Aug, 2013 | 3.8 | 3.8 | 3.67 | 3.74 | 15.8 Thousand |
| 29 Aug, 2013 | 3.38 | 3.76 | 3.36 | 3.75 | 18.3 Thousand |
| 28 Aug, 2013 | 3.56 | 3.56 | 3.21 | 3.31 | 74.1 Thousand |
| 27 Aug, 2013 | 3.6 | 3.6 | 3.48 | 3.49 | 22.2 Thousand |
| 26 Aug, 2013 | 3.67 | 3.67 | 3.51 | 3.53 | 29.4 Thousand |
| 23 Aug, 2013 | 3.64 | 3.68 | 3.58 | 3.65 | 6600.00 |
| 22 Aug, 2013 | 3.78 | 3.78 | 3.6 | 3.65 | 13.7 Thousand |
| 21 Aug, 2013 | 3.84 | 3.84 | 3.69 | 3.78 | 8900.00 |
| 20 Aug, 2013 | 3.91 | 3.97 | 3.88 | 3.89 | 4600.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC