ZEN Graphene Solutions Ltd (ZTEK)
USD 0.83
(-5.09%)
USD 0.83
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2013 | 3.84 | 3.87 | 3.63 | 3.63 | 11.2 Thousand |
| 16 Sep, 2013 | 3.68 | 3.78 | 3.68 | 3.78 | 9500.00 |
| 13 Sep, 2013 | 3.38 | 3.63 | 3.38 | 3.55 | 18.3 Thousand |
| 12 Sep, 2013 | 3.47 | 3.47 | 3.38 | 3.45 | 24.6 Thousand |
| 11 Sep, 2013 | 3.17 | 3.44 | 3.08 | 3.37 | 24.8 Thousand |
| 10 Sep, 2013 | 2.99 | 3.31 | 2.88 | 3.15 | 34.3 Thousand |
| 09 Sep, 2013 | 3.63 | 3.63 | 2.92 | 3.0 | 36.1 Thousand |
| 06 Sep, 2013 | 3.62 | 3.62 | 3.61 | 3.62 | 2100.00 |
| 05 Sep, 2013 | 3.55 | 3.64 | 3.51 | 3.59 | 28 Thousand |
| 04 Sep, 2013 | 3.58 | 3.58 | 3.44 | 3.44 | 21.6 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC