ZEN Graphene Solutions Ltd (ZTEK)

USD 0.83

(-5.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 2.49 2.53 2.12 2.22 50.3 Thousand
14 Oct, 2013 2.65 2.65 2.59 2.62 7800.00
11 Oct, 2013 2.9 2.9 2.64 2.65 26.4 Thousand
10 Oct, 2013 3.0 3.15 2.96 3.0 22 Thousand
09 Oct, 2013 2.92 3.01 2.83 3.01 11 Thousand
08 Oct, 2013 2.82 2.89 2.79 2.89 7800.00
07 Oct, 2013 2.77 2.77 2.7 2.74 10.4 Thousand
04 Oct, 2013 2.45 2.74 2.41 2.65 43.2 Thousand
03 Oct, 2013 2.67 3.02 2.45 2.46 139 Thousand
02 Oct, 2013 3.0 3.0 2.68 2.74 54.4 Thousand