ZEN Graphene Solutions Ltd (ZTEK)
USD 0.83
(-5.09%)
USD 0.83
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 3.0 | 3.04 | 2.96 | 3.0 | 30.3 Thousand |
| 30 Sep, 2013 | 3.07 | 3.11 | 3.0 | 3.05 | 7400.00 |
| 27 Sep, 2013 | 3.12 | 3.2 | 3.07 | 3.15 | 17.6 Thousand |
| 26 Sep, 2013 | 3.3 | 3.34 | 3.06 | 3.27 | 27.9 Thousand |
| 25 Sep, 2013 | 3.48 | 3.48 | 3.42 | 3.42 | 6500.00 |
| 24 Sep, 2013 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 23 Sep, 2013 | 3.58 | 3.58 | 3.58 | 3.58 | 1000.00 |
| 20 Sep, 2013 | 3.66 | 3.66 | 3.58 | 3.58 | 4500.00 |
| 19 Sep, 2013 | 3.59 | 3.59 | 3.53 | 3.59 | 6100.00 |
| 18 Sep, 2013 | 3.64 | 3.67 | 3.58 | 3.58 | 4000.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC