ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 1.96 | 2.01 | 1.96 | 1.98 | 19.1 Thousand |
| 11 Feb, 2014 | 1.98 | 2.02 | 1.98 | 1.98 | 10.1 Thousand |
| 10 Feb, 2014 | 1.98 | 1.98 | 1.98 | 1.98 | 1100.00 |
| 07 Feb, 2014 | 1.95 | 1.95 | 1.91 | 1.95 | 7200.00 |
| 06 Feb, 2014 | 2.0 | 2.0 | 1.98 | 1.99 | 15 Thousand |
| 05 Feb, 2014 | 1.81 | 1.96 | 1.81 | 1.96 | 11.5 Thousand |
| 04 Feb, 2014 | 1.8 | 1.85 | 1.8 | 1.81 | 17.2 Thousand |
| 03 Feb, 2014 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
| 31 Jan, 2014 | 1.7 | 1.72 | 1.7 | 1.72 | 12.6 Thousand |
| 30 Jan, 2014 | 1.7 | 1.7 | 1.7 | 1.7 | - |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC