ZEN Graphene Solutions Ltd (ZTEK)

USD 0.83

(-5.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 2.67 2.67 2.63 2.67 2500.00
11 Nov, 2013 2.38 2.49 2.38 2.49 6600.00
08 Nov, 2013 2.23 2.28 2.23 2.28 3000.00
07 Nov, 2013 2.23 2.23 2.23 2.23 100.00
06 Nov, 2013 2.2 2.3 2.18 2.28 11.7 Thousand
05 Nov, 2013 2.24 2.24 2.19 2.19 8400.00
04 Nov, 2013 2.3 2.3 2.3 2.3 2200.00
01 Nov, 2013 2.43 2.48 2.28 2.28 2700.00
31 Oct, 2013 2.1 2.36 2.1 2.36 5300.00
30 Oct, 2013 2.13 2.13 2.03 2.11 3800.00