ZEN Graphene Solutions Ltd (ZTEK)

USD 0.83

(-4.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 2.94 2.98 2.94 2.95 8200.00
25 Nov, 2013 2.9 2.98 2.88 2.98 5600.00
22 Nov, 2013 3.04 3.04 2.81 2.89 9100.00
21 Nov, 2013 3.23 3.23 2.99 2.99 7100.00
20 Nov, 2013 3.1 3.3 3.05 3.26 29.2 Thousand
19 Nov, 2013 2.78 2.95 2.78 2.93 12.7 Thousand
18 Nov, 2013 2.58 2.67 2.57 2.63 13.8 Thousand
15 Nov, 2013 2.66 2.66 2.52 2.54 13.4 Thousand
14 Nov, 2013 2.61 2.63 2.59 2.59 4300.00
13 Nov, 2013 2.62 2.66 2.6 2.6 2400.00