ZEN Graphene Solutions Ltd (ZTEK)

USD 0.83

(-4.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 2.12 2.15 2.12 2.15 2500.00
24 Dec, 2013 2.03 2.07 2.01 2.07 18.5 Thousand
23 Dec, 2013 2.11 2.11 2.06 2.06 19.3 Thousand
20 Dec, 2013 2.1 2.11 2.05 2.05 1500.00
19 Dec, 2013 2.08 2.1 2.05 2.06 11.5 Thousand
18 Dec, 2013 2.1 2.19 2.08 2.11 9400.00
17 Dec, 2013 2.19 2.21 2.05 2.05 11.9 Thousand
16 Dec, 2013 2.32 2.32 2.27 2.3 13.3 Thousand
13 Dec, 2013 2.33 2.33 2.29 2.29 8500.00
12 Dec, 2013 2.57 2.57 2.43 2.43 10.3 Thousand