ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 2.89 2.9 2.89 2.9 2300.00
09 Apr, 2014 3.0 3.01 2.96 2.96 8900.00
08 Apr, 2014 2.92 2.92 2.92 2.92 -
07 Apr, 2014 2.95 2.95 2.92 2.92 2600.00
04 Apr, 2014 3.12 3.12 3.0 3.01 3800.00
03 Apr, 2014 3.2 3.21 3.11 3.15 2900.00
02 Apr, 2014 3.16 3.25 3.16 3.22 23.7 Thousand
01 Apr, 2014 3.01 3.07 2.96 3.06 12.7 Thousand
31 Mar, 2014 2.8 2.88 2.8 2.88 6000.00
28 Mar, 2014 2.74 2.74 2.74 2.74 400.00