ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 3.03 | 3.03 | 2.98 | 3.02 | 2900.00 |
| 08 May, 2014 | 3.03 | 3.03 | 3.03 | 3.03 | 500.00 |
| 07 May, 2014 | 3.13 | 3.13 | 3.06 | 3.06 | 4100.00 |
| 06 May, 2014 | 3.12 | 3.15 | 3.12 | 3.13 | 4900.00 |
| 05 May, 2014 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 02 May, 2014 | 3.03 | 3.03 | 3.03 | 3.03 | 500.00 |
| 01 May, 2014 | 3.0 | 3.04 | 3.0 | 3.04 | 2500.00 |
| 30 Apr, 2014 | 2.99 | 3.0 | 2.96 | 3.0 | 9000.00 |
| 29 Apr, 2014 | 3.0 | 3.04 | 3.0 | 3.0 | 1300.00 |
| 28 Apr, 2014 | 2.99 | 2.99 | 2.99 | 2.99 | 1700.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC