ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 2.96 | 2.97 | 2.95 | 2.97 | 6700.00 |
| 22 May, 2014 | 2.94 | 3.01 | 2.94 | 3.01 | 8200.00 |
| 21 May, 2014 | 2.96 | 2.96 | 2.96 | 2.96 | 400.00 |
| 20 May, 2014 | 3.05 | 3.08 | 2.96 | 2.98 | 10.5 Thousand |
| 19 May, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 May, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 May, 2014 | 3.05 | 3.05 | 3.04 | 3.05 | 7900.00 |
| 14 May, 2014 | 3.08 | 3.13 | 3.03 | 3.03 | 11.4 Thousand |
| 13 May, 2014 | 3.03 | 3.03 | 3.0 | 3.0 | 1200.00 |
| 12 May, 2014 | 3.08 | 3.08 | 3.08 | 3.08 | 1100.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC