ZEN Graphene Solutions Ltd (ZTEK)

USD 0.68

(8.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 2.06 2.06 2.06 2.06 -
18 Mar, 2013 2.06 2.06 2.06 2.06 5000.00
15 Mar, 2013 1.99 1.99 1.96 1.96 5100.00
14 Mar, 2013 2.09 2.09 2.0 2.0 4600.00
13 Mar, 2013 2.11 2.11 2.11 2.11 -
12 Mar, 2013 2.04 2.12 2.04 2.11 16.3 Thousand
11 Mar, 2013 1.9 1.9 1.88 1.88 43.9 Thousand
08 Mar, 2013 1.99 1.99 1.93 1.93 1500.00
07 Mar, 2013 1.99 1.99 1.9 1.9 3600.00
06 Mar, 2013 2.17 2.2 2.14 2.14 22.3 Thousand