Zentek Ltd. (ZTEK)
USD 1.66
(-5.68%)
USD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.16 | 1.18 | 1.09 | 1.18 | 23.44 Thousand |
| 09 May, 2024 | 1.1 | 1.25 | 1.04 | 1.13 | 144.56 Thousand |
| 08 May, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 11.82 Thousand |
| 07 May, 2024 | 1.13 | 1.14 | 1.04 | 1.14 | 41.52 Thousand |
| 06 May, 2024 | 1.05 | 1.15 | 1.05 | 1.09 | 65.42 Thousand |
| 03 May, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 7205.00 |
| 02 May, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 16.31 Thousand |
| 01 May, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 26.63 Thousand |
| 30 Apr, 2024 | 1.04 | 1.08 | 1.02 | 1.04 | 24.83 Thousand |
| 29 Apr, 2024 | 1.11 | 1.11 | 1.04 | 1.04 | 15.63 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI