Zentek Ltd. (ZTEK)
USD 1.66
(-5.68%)
USD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.15 | 1.2 | 1.13 | 1.19 | 13.24 Thousand |
| 11 Apr, 2024 | 1.13 | 1.13 | 1.04 | 1.13 | 20.99 Thousand |
| 10 Apr, 2024 | 1.14 | 1.14 | 1.07 | 1.09 | 13.53 Thousand |
| 09 Apr, 2024 | 1.12 | 1.13 | 1.03 | 1.1 | 18.33 Thousand |
| 08 Apr, 2024 | 1.21 | 1.21 | 1.1 | 1.13 | 11.4 Thousand |
| 05 Apr, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 24.54 Thousand |
| 04 Apr, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 24.59 Thousand |
| 03 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 23.13 Thousand |
| 02 Apr, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 42.47 Thousand |
| 01 Apr, 2024 | 1.24 | 1.24 | 1.18 | 1.21 | 50.89 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI