Zentek Ltd. (ZTEK)
USD 1.66
(-5.68%)
USD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.05 | 1.1 | 1.03 | 1.06 | 24.77 Thousand |
| 25 Apr, 2024 | 1.09 | 1.16 | 1.06 | 1.07 | 18.59 Thousand |
| 24 Apr, 2024 | 1.1 | 1.15 | 1.09 | 1.15 | 14.22 Thousand |
| 23 Apr, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 15.23 Thousand |
| 22 Apr, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 9689.00 |
| 19 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.04 | 24.68 Thousand |
| 18 Apr, 2024 | 1.1 | 1.13 | 1.06 | 1.11 | 5864.00 |
| 17 Apr, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 14.96 Thousand |
| 16 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 22.85 Thousand |
| 15 Apr, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 20.75 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI