Zentek Ltd. (ZTEK)
USD 1.22
(6.09%)
USD 1.22
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 15.56 Thousand |
| 22 May, 2024 | 1.13 | 1.15 | 1.09 | 1.11 | 4774.00 |
| 21 May, 2024 | 1.19 | 1.19 | 1.12 | 1.12 | 14.16 Thousand |
| 20 May, 2024 | 1.16 | 1.19 | 1.13 | 1.16 | 9628.00 |
| 17 May, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 32.31 Thousand |
| 16 May, 2024 | 1.12 | 1.18 | 1.11 | 1.17 | 37.58 Thousand |
| 15 May, 2024 | 1.12 | 1.15 | 1.1 | 1.14 | 41.79 Thousand |
| 14 May, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 48.93 Thousand |
| 13 May, 2024 | 1.21 | 1.21 | 1.09 | 1.09 | 79.2 Thousand |
| 10 May, 2024 | 1.16 | 1.18 | 1.09 | 1.18 | 23.44 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI