Zentek Ltd. (ZTEK)
USD 1.22
(6.09%)
USD 1.22
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.15 | 1.15 | 1.05 | 1.09 | 105.98 Thousand |
| 06 Jun, 2024 | 1.14 | 1.17 | 1.09 | 1.11 | 234.47 Thousand |
| 05 Jun, 2024 | 1.16 | 1.16 | 1.04 | 1.08 | 75.58 Thousand |
| 04 Jun, 2024 | 1.12 | 1.17 | 1.12 | 1.13 | 21.51 Thousand |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.11 | 1.17 | 16.32 Thousand |
| 31 May, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 9738.00 |
| 30 May, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 6320.00 |
| 29 May, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 7628.00 |
| 28 May, 2024 | 1.18 | 1.18 | 1.09 | 1.1 | 18.63 Thousand |
| 24 May, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 12.18 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI