Zentek Ltd. (ZTEK)
USD 1.22
(6.09%)
USD 1.22
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.0 | 1.0 | 0.96 | 0.98 | 25.31 Thousand |
| 08 Jul, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 30.65 Thousand |
| 05 Jul, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 14.64 Thousand |
| 03 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 24.34 Thousand |
| 02 Jul, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 37.07 Thousand |
| 01 Jul, 2024 | 1.06 | 1.07 | 1.01 | 1.05 | 14.5 Thousand |
| 28 Jun, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 13.57 Thousand |
| 27 Jun, 2024 | 1.07 | 1.08 | 1.02 | 1.02 | 20.69 Thousand |
| 26 Jun, 2024 | 1.03 | 1.08 | 0.99 | 1.08 | 63.4 Thousand |
| 25 Jun, 2024 | 1.07 | 1.09 | 1.02 | 1.02 | 32.34 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI