Zentek Ltd. (ZTEK)
USD 1.66
(-5.68%)
USD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 23.1 Thousand |
| 13 Mar, 2024 | 1.28 | 1.34 | 1.28 | 1.31 | 27.22 Thousand |
| 12 Mar, 2024 | 1.34 | 1.34 | 1.27 | 1.27 | 15.36 Thousand |
| 11 Mar, 2024 | 1.3 | 1.31 | 1.27 | 1.31 | 34.98 Thousand |
| 08 Mar, 2024 | 1.24 | 1.29 | 1.22 | 1.29 | 19.15 Thousand |
| 07 Mar, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 6874.00 |
| 06 Mar, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 13.18 Thousand |
| 05 Mar, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 7900.00 |
| 04 Mar, 2024 | 1.26 | 1.28 | 1.23 | 1.28 | 19.64 Thousand |
| 01 Mar, 2024 | 1.24 | 1.27 | 1.2 | 1.23 | 23.51 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI