ZEN Graphene Solutions Ltd (ZTEK)
USD 0.84
(-2.33%)
USD 0.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.18 | 1.18 | 1.09 | 1.1 | 18.6 Thousand |
| 24 May, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 11.6 Thousand |
| 23 May, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 15.6 Thousand |
| 22 May, 2024 | 1.13 | 1.15 | 1.09 | 1.11 | 4800.00 |
| 21 May, 2024 | 1.19 | 1.19 | 1.12 | 1.12 | 14.2 Thousand |
| 20 May, 2024 | 1.16 | 1.19 | 1.13 | 1.16 | 9600.00 |
| 17 May, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 32.3 Thousand |
| 16 May, 2024 | 1.12 | 1.18 | 1.11 | 1.17 | 37.6 Thousand |
| 15 May, 2024 | 1.12 | 1.15 | 1.1 | 1.14 | 41.8 Thousand |
| 14 May, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 48.8 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC