ZEN Graphene Solutions Ltd (ZTEK)
USD 0.76
(-10.59%)
USD 0.76
(-10.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.05 | 1.15 | 1.05 | 1.09 | 65.4 Thousand |
| 03 May, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 7200.00 |
| 02 May, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 16.3 Thousand |
| 01 May, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 26.6 Thousand |
| 30 Apr, 2024 | 1.04 | 1.08 | 1.02 | 1.04 | 24.83 Thousand |
| 29 Apr, 2024 | 1.11 | 1.11 | 1.04 | 1.04 | 15.63 Thousand |
| 26 Apr, 2024 | 1.05 | 1.1 | 1.03 | 1.06 | 24.8 Thousand |
| 25 Apr, 2024 | 1.09 | 1.16 | 1.06 | 1.07 | 18.6 Thousand |
| 24 Apr, 2024 | 1.1 | 1.15 | 1.09 | 1.15 | 14.2 Thousand |
| 23 Apr, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 15.2 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC