ZEN Graphene Solutions Ltd (ZTEK)
USD 0.81
(-0.62%)
USD 0.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.12 | 1.13 | 1.03 | 1.1 | 18.3 Thousand |
| 08 Apr, 2024 | 1.21 | 1.21 | 1.1 | 1.13 | 11.3 Thousand |
| 05 Apr, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 24.5 Thousand |
| 04 Apr, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 24.6 Thousand |
| 03 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 23.1 Thousand |
| 02 Apr, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 42.5 Thousand |
| 01 Apr, 2024 | 1.24 | 1.24 | 1.18 | 1.21 | 50.9 Thousand |
| 28 Mar, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 10.7 Thousand |
| 27 Mar, 2024 | 1.22 | 1.22 | 1.15 | 1.19 | 51.4 Thousand |
| 26 Mar, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 14.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC