Zentek Ltd. (ZTEK)
USD 1.72
(3.61%)
USD 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.28 | 1.29 | 1.24 | 1.28 | 22.91 Thousand |
| 02 Jan, 2024 | 1.07 | 1.28 | 1.07 | 1.27 | 49.53 Thousand |
| 29 Dec, 2023 | 1.03 | 1.09 | 1.03 | 1.08 | 45.36 Thousand |
| 28 Dec, 2023 | 1.06 | 1.11 | 1.06 | 1.06 | 8591.00 |
| 27 Dec, 2023 | 1.07 | 1.1 | 1.0 | 1.09 | 49.69 Thousand |
| 26 Dec, 2023 | 1.05 | 1.06 | 0.98 | 1.06 | 27.15 Thousand |
| 22 Dec, 2023 | 1.06 | 1.08 | 1.03 | 1.08 | 64.35 Thousand |
| 21 Dec, 2023 | 1.14 | 1.14 | 1.04 | 1.06 | 21.72 Thousand |
| 20 Dec, 2023 | 1.12 | 1.14 | 1.06 | 1.07 | 18.79 Thousand |
| 19 Dec, 2023 | 1.06 | 1.15 | 1.05 | 1.14 | 11.91 Thousand |
LMRXF
GBMO
GTLINFRA
TDRRF
A5
0UKI