ZEN Graphene Solutions Ltd (ZTEK)
USD 0.82
(-6.82%)
USD 0.82
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.24 | 1.29 | 1.22 | 1.29 | 19.1 Thousand |
| 07 Mar, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 6900.00 |
| 06 Mar, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 13.1 Thousand |
| 05 Mar, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 7900.00 |
| 04 Mar, 2024 | 1.26 | 1.28 | 1.23 | 1.28 | 19.6 Thousand |
| 01 Mar, 2024 | 1.24 | 1.27 | 1.2 | 1.23 | 23.5 Thousand |
| 29 Feb, 2024 | 1.2 | 1.27 | 1.18 | 1.21 | 32.5 Thousand |
| 28 Feb, 2024 | 1.26 | 1.26 | 1.19 | 1.22 | 30.1 Thousand |
| 27 Feb, 2024 | 1.23 | 1.29 | 1.2 | 1.2 | 25.8 Thousand |
| 26 Feb, 2024 | 1.27 | 1.3 | 1.21 | 1.26 | 14.4 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC