ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.07 | 1.08 | 1.02 | 1.02 | 20.7 Thousand |
| 26 Jun, 2024 | 1.03 | 1.08 | 0.99 | 1.08 | 63.4 Thousand |
| 25 Jun, 2024 | 1.07 | 1.09 | 1.02 | 1.02 | 32.3 Thousand |
| 24 Jun, 2024 | 1.08 | 1.11 | 1.05 | 1.07 | 20.1 Thousand |
| 21 Jun, 2024 | 1.09 | 1.11 | 1.05 | 1.06 | 25.9 Thousand |
| 20 Jun, 2024 | 1.11 | 1.12 | 1.06 | 1.1 | 35.2 Thousand |
| 18 Jun, 2024 | 1.07 | 1.12 | 1.01 | 1.12 | 36 Thousand |
| 17 Jun, 2024 | 1.04 | 1.08 | 1.01 | 1.05 | 63.5 Thousand |
| 14 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.07 | 101.3 Thousand |
| 13 Jun, 2024 | 1.08 | 1.11 | 1.06 | 1.09 | 126.4 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC