ZEN Graphene Solutions Ltd (ZTEK)
USD 0.82
(-6.82%)
USD 0.82
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 14.4 Thousand |
| 22 Feb, 2024 | 1.21 | 1.23 | 1.12 | 1.2 | 23.4 Thousand |
| 21 Feb, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 6400.00 |
| 20 Feb, 2024 | 1.26 | 1.27 | 1.2 | 1.2 | 15.55 Thousand |
| 16 Feb, 2024 | 1.3 | 1.31 | 1.17 | 1.24 | 11.5 Thousand |
| 15 Feb, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 9300.00 |
| 14 Feb, 2024 | 1.27 | 1.35 | 1.23 | 1.23 | 6000.00 |
| 13 Feb, 2024 | 1.32 | 1.39 | 1.26 | 1.27 | 12.9 Thousand |
| 12 Feb, 2024 | 1.43 | 1.46 | 1.32 | 1.32 | 18.5 Thousand |
| 09 Feb, 2024 | 1.4 | 1.43 | 1.34 | 1.43 | 36 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC