ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 0.77 0.77 0.77 0.77 10 Thousand
27 Jun, 2017 0.72 0.72 0.72 0.72 -
26 Jun, 2017 0.72 0.72 0.72 0.72 15 Thousand
23 Jun, 2017 0.78 0.78 0.78 0.78 -
22 Jun, 2017 0.78 0.78 0.78 0.78 2000.00
21 Jun, 2017 0.76 0.78 0.76 0.78 2800.00
20 Jun, 2017 0.77 0.77 0.77 0.77 100.00
19 Jun, 2017 0.77 0.77 0.77 0.77 -
16 Jun, 2017 0.77 0.77 0.77 0.77 100.00
15 Jun, 2017 0.79 0.79 0.79 0.79 1700.00