ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 0.84 0.84 0.84 0.84 -
13 Jun, 2017 0.84 0.84 0.84 0.84 3500.00
12 Jun, 2017 0.85 0.86 0.85 0.86 1100.00
09 Jun, 2017 0.85 0.85 0.85 0.85 2100.00
08 Jun, 2017 0.87 0.87 0.87 0.87 -
07 Jun, 2017 0.83 0.87 0.83 0.87 10.8 Thousand
06 Jun, 2017 0.88 0.88 0.88 0.88 600.00
05 Jun, 2017 0.85 0.89 0.85 0.88 3000.00
02 Jun, 2017 0.82 0.82 0.82 0.82 -
01 Jun, 2017 0.82 0.82 0.82 0.82 1000.00