ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 0.81 0.81 0.81 0.81 -
23 Aug, 2017 0.82 0.82 0.79 0.81 29 Thousand
22 Aug, 2017 0.8 0.8 0.8 0.8 2200.00
21 Aug, 2017 0.8 0.8 0.8 0.8 -
18 Aug, 2017 0.81 0.81 0.8 0.8 5200.00
17 Aug, 2017 0.82 0.82 0.82 0.82 -
16 Aug, 2017 0.82 0.82 0.82 0.82 -
15 Aug, 2017 0.83 0.83 0.82 0.82 1000.00
14 Aug, 2017 0.8 0.8 0.8 0.8 -
11 Aug, 2017 0.8 0.8 0.8 0.8 2500.00