ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 0.8 0.8 0.8 0.8 4000.00
12 Jul, 2017 0.79 0.79 0.79 0.79 -
11 Jul, 2017 0.79 0.79 0.79 0.79 1100.00
10 Jul, 2017 0.77 0.77 0.77 0.77 -
07 Jul, 2017 0.77 0.77 0.77 0.77 200.00
06 Jul, 2017 0.77 0.78 0.77 0.78 600.00
05 Jul, 2017 0.77 0.77 0.77 0.77 200.00
03 Jul, 2017 0.76 0.76 0.76 0.76 -
30 Jun, 2017 0.75 0.76 0.75 0.76 20 Thousand
29 Jun, 2017 0.73 0.73 0.73 0.73 1200.00