ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 0.69 0.69 0.69 0.69 -
05 Oct, 2017 0.7 0.7 0.69 0.69 6900.00
04 Oct, 2017 0.7 0.7 0.7 0.7 23.2 Thousand
03 Oct, 2017 0.73 0.73 0.73 0.73 2000.00
02 Oct, 2017 0.73 0.73 0.73 0.73 -
29 Sep, 2017 0.73 0.73 0.73 0.73 -
28 Sep, 2017 0.73 0.73 0.73 0.73 3100.00
27 Sep, 2017 0.77 0.77 0.77 0.77 -
26 Sep, 2017 0.77 0.77 0.77 0.77 -
25 Sep, 2017 0.76 0.77 0.76 0.77 5000.00