ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 0.81 0.81 0.81 0.81 100.00
09 Aug, 2017 0.86 0.86 0.86 0.86 -
08 Aug, 2017 0.86 0.86 0.86 0.86 -
07 Aug, 2017 0.86 0.86 0.86 0.86 -
04 Aug, 2017 0.86 0.86 0.86 0.86 -
03 Aug, 2017 0.86 0.86 0.86 0.86 1000.00
02 Aug, 2017 0.89 0.89 0.89 0.89 -
01 Aug, 2017 0.89 0.89 0.89 0.89 -
31 Jul, 2017 0.89 0.89 0.89 0.89 1000.00
28 Jul, 2017 0.93 0.93 0.91 0.93 5500.00