ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 0.66 0.66 0.66 0.66 -
19 Oct, 2017 0.66 0.66 0.66 0.66 1000.00
18 Oct, 2017 0.67 0.67 0.67 0.67 -
17 Oct, 2017 0.67 0.67 0.67 0.67 -
16 Oct, 2017 0.69 0.69 0.67 0.67 700.00
13 Oct, 2017 0.63 0.63 0.63 0.63 -
12 Oct, 2017 0.63 0.63 0.63 0.63 400.00
11 Oct, 2017 0.61 0.61 0.61 0.61 -
10 Oct, 2017 0.61 0.61 0.61 0.61 200.00
09 Oct, 2017 0.69 0.69 0.69 0.69 -