USD 0.89
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2017 | 0.9 | 0.92 | 0.84 | 0.92 | 3100.00 |
26 Jul, 2017 | 0.88 | 0.88 | 0.88 | 0.88 | 2000.00 |
25 Jul, 2017 | 0.87 | 0.87 | 0.87 | 0.87 | - |
24 Jul, 2017 | 0.87 | 0.87 | 0.87 | 0.87 | 600.00 |
21 Jul, 2017 | 0.82 | 0.82 | 0.82 | 0.82 | - |
20 Jul, 2017 | 0.82 | 0.82 | 0.82 | 0.82 | 900.00 |
19 Jul, 2017 | 0.82 | 0.82 | 0.82 | 0.82 | 800.00 |
18 Jul, 2017 | 0.82 | 0.83 | 0.82 | 0.82 | 7200.00 |
17 Jul, 2017 | 0.8 | 0.8 | 0.8 | 0.8 | - |
14 Jul, 2017 | 0.8 | 0.8 | 0.8 | 0.8 | - |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC