Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 261.0 266.32 252.35 260.21 2.43 Million
05 Jan, 2022 275.01 280.37 256.4 262.33 3.43 Million
04 Jan, 2022 297.97 298.19 270.72 281.58 3.82 Million
03 Jan, 2022 322.6 323.55 300.5 301.83 2.57 Million
31 Dec, 2021 324.46 326.0 321.0 321.33 940.84 Thousand
30 Dec, 2021 323.18 329.68 323.01 324.59 1.19 Million
29 Dec, 2021 326.0 326.0 317.0 323.18 1.06 Million
28 Dec, 2021 331.55 332.05 321.65 324.66 950.38 Thousand
27 Dec, 2021 326.85 332.5 326.39 329.89 1.24 Million
23 Dec, 2021 322.0 326.24 316.75 323.0 940.94 Thousand