Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 247.43 263.28 243.52 258.98 2.01 Million
03 Feb, 2022 249.26 259.13 244.26 245.02 1.83 Million
02 Feb, 2022 261.72 263.57 251.95 257.5 1.79 Million
01 Feb, 2022 260.0 264.63 253.49 261.09 1.95 Million
31 Jan, 2022 240.36 257.33 240.0 257.11 2.75 Million
28 Jan, 2022 226.51 238.94 220.67 238.7 2.8 Million
27 Jan, 2022 229.86 235.55 220.93 223.08 2.69 Million
26 Jan, 2022 236.91 241.96 224.42 226.85 3.33 Million
25 Jan, 2022 239.84 241.5 225.61 228.88 3 Million
24 Jan, 2022 234.99 244.21 220.07 243.2 4.14 Million