Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 264.52 264.52 253.2 255.22 2.22 Million
17 Feb, 2022 280.9 280.9 259.38 261.94 2.32 Million
16 Feb, 2022 284.11 286.89 277.25 280.87 1.86 Million
15 Feb, 2022 280.24 287.27 275.5 285.82 2.13 Million
14 Feb, 2022 273.52 283.45 272.5 274.43 2.13 Million
11 Feb, 2022 285.07 288.52 269.43 273.0 2.01 Million
10 Feb, 2022 276.52 290.47 274.21 284.1 2.1 Million
09 Feb, 2022 276.0 281.25 270.12 280.85 2.17 Million
08 Feb, 2022 260.57 273.75 259.08 270.71 2.01 Million
07 Feb, 2022 260.17 271.43 258.7 262.92 1.55 Million