Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 217.59 221.16 210.93 220.86 2.37 Million
18 Mar, 2022 213.81 224.75 212.12 222.71 5.4 Million
17 Mar, 2022 204.41 216.33 202.56 214.83 1.86 Million
16 Mar, 2022 200.6 208.88 195.13 207.03 3.08 Million
15 Mar, 2022 190.85 197.22 186.24 196.61 2.21 Million
14 Mar, 2022 200.0 203.58 186.0 189.53 2.96 Million
11 Mar, 2022 211.02 211.67 200.5 201.14 1.89 Million
10 Mar, 2022 212.13 213.51 204.87 208.41 2.3 Million
09 Mar, 2022 203.84 213.57 199.12 212.35 3.05 Million
08 Mar, 2022 203.5 203.92 190.13 198.63 4.38 Million