Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 247.67 253.74 247.21 252.11 1.27 Million
01 Apr, 2022 240.0 253.35 240.0 246.21 2.17 Million
31 Mar, 2022 240.55 246.82 236.44 241.28 1.7 Million
30 Mar, 2022 242.41 247.24 237.4 239.9 1.22 Million
29 Mar, 2022 242.17 247.95 236.41 243.99 1.87 Million
28 Mar, 2022 231.6 239.36 229.75 237.93 2.22 Million
25 Mar, 2022 237.52 237.62 224.61 230.32 1.9 Million
24 Mar, 2022 233.3 236.11 226.14 235.79 1.62 Million
23 Mar, 2022 229.46 238.47 224.65 233.38 1.88 Million
22 Mar, 2022 219.7 234.86 218.75 232.39 2.64 Million