Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 249.33 256.51 241.11 241.94 2.76 Million
20 Jan, 2022 256.51 264.34 250.24 250.67 2.17 Million
19 Jan, 2022 258.88 267.49 252.98 253.11 2.43 Million
18 Jan, 2022 251.49 266.46 245.3 259.2 3.17 Million
14 Jan, 2022 248.0 257.7 247.44 254.74 2.07 Million
13 Jan, 2022 274.65 277.27 250.32 250.47 3.13 Million
12 Jan, 2022 283.11 288.61 272.88 273.98 1.88 Million
11 Jan, 2022 270.45 281.37 267.33 277.53 1.51 Million
10 Jan, 2022 254.5 276.02 249.01 275.65 4.33 Million
07 Jan, 2022 258.38 268.36 254.35 261.53 1.69 Million