Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 319.08 322.48 314.02 322.01 1.29 Million
21 Dec, 2021 307.88 320.69 300.11 319.42 3.28 Million
20 Dec, 2021 298.45 308.49 294.54 305.94 2.15 Million
17 Dec, 2021 286.71 307.07 285.0 304.87 9.12 Million
16 Dec, 2021 305.0 307.19 291.78 295.25 3.18 Million
15 Dec, 2021 282.97 309.04 281.56 307.24 2.97 Million
14 Dec, 2021 285.44 287.83 272.52 284.34 5.11 Million
13 Dec, 2021 311.1 320.99 304.17 308.54 2.41 Million
10 Dec, 2021 303.5 311.87 300.5 305.75 1.92 Million
09 Dec, 2021 313.0 317.78 300.27 303.04 3.57 Million