Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 336.6 345.58 330.66 336.11 2.67 Million
22 Nov, 2021 367.07 368.0 342.22 343.86 2.51 Million
19 Nov, 2021 372.5 376.11 367.54 368.78 1.82 Million
18 Nov, 2021 358.26 369.9 358.12 365.65 1.77 Million
17 Nov, 2021 352.75 358.13 345.74 356.0 1.65 Million
16 Nov, 2021 345.8 355.41 345.61 353.75 1.42 Million
15 Nov, 2021 352.91 352.91 341.83 345.8 1.23 Million
12 Nov, 2021 346.76 349.57 343.16 349.07 1.33 Million
11 Nov, 2021 343.17 348.27 342.23 343.62 1.68 Million
10 Nov, 2021 348.27 350.61 333.73 337.11 2.22 Million