Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 353.4 356.45 347.72 352.61 2 Million
08 Nov, 2021 340.55 351.9 339.37 350.17 1.94 Million
05 Nov, 2021 333.95 338.54 332.11 338.49 1.88 Million
04 Nov, 2021 329.0 333.88 325.16 331.9 1.41 Million
03 Nov, 2021 328.5 329.0 321.31 327.5 1.29 Million
02 Nov, 2021 318.51 326.2 317.38 325.87 1.58 Million
01 Nov, 2021 319.46 321.5 315.13 318.68 1.47 Million
29 Oct, 2021 315.95 319.99 314.0 318.86 1.08 Million
28 Oct, 2021 310.94 316.99 308.24 316.34 1.35 Million
27 Oct, 2021 316.2 319.84 309.01 310.1 1.41 Million