Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 313.88 316.0 307.89 315.32 1.81 Million
25 Oct, 2021 308.0 314.11 305.57 311.2 1.13 Million
22 Oct, 2021 305.73 309.69 304.01 307.87 941.5 Thousand
21 Oct, 2021 298.7 305.77 298.41 305.69 1.2 Million
20 Oct, 2021 300.21 301.77 294.4 297.67 789.27 Thousand
19 Oct, 2021 301.5 303.61 297.41 298.03 1.58 Million
18 Oct, 2021 292.51 301.33 291.6 301.31 1.76 Million
15 Oct, 2021 294.5 294.99 291.61 292.7 1.43 Million
14 Oct, 2021 290.0 294.44 288.66 293.89 1.54 Million
13 Oct, 2021 279.78 287.97 279.32 286.64 1.96 Million