Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 270.08 278.34 266.77 277.72 1.88 Million
11 Oct, 2021 263.6 271.17 262.02 267.7 1.22 Million
08 Oct, 2021 272.3 272.3 266.0 266.66 1.23 Million
07 Oct, 2021 266.02 274.24 265.58 269.88 1.7 Million
06 Oct, 2021 256.28 265.62 255.11 264.25 1.9 Million
05 Oct, 2021 253.45 260.0 252.5 258.5 1.5 Million
04 Oct, 2021 261.35 261.35 248.33 251.86 2.24 Million
01 Oct, 2021 263.17 264.85 257.1 263.16 1.13 Million
30 Sep, 2021 260.41 263.52 258.3 262.22 1.35 Million
29 Sep, 2021 263.41 265.42 256.8 258.88 2.24 Million