Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 267.99 268.0 256.01 258.74 3.14 Million
27 Sep, 2021 277.7 279.57 271.21 272.73 1.63 Million
24 Sep, 2021 280.0 280.4 271.3 279.99 1.12 Million
23 Sep, 2021 279.94 281.9 276.36 280.02 1.7 Million
22 Sep, 2021 273.96 279.17 271.15 277.7 1.71 Million
21 Sep, 2021 272.23 275.74 269.48 272.33 1.22 Million
20 Sep, 2021 268.0 275.0 267.28 269.98 1.91 Million
17 Sep, 2021 273.33 276.51 269.67 275.66 4.42 Million
16 Sep, 2021 273.25 274.64 266.71 274.39 2.27 Million
15 Sep, 2021 275.87 278.03 270.16 273.44 1.42 Million