Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 275.65 279.29 272.57 278.17 1.5 Million
27 Aug, 2021 268.67 275.0 266.77 273.73 1.31 Million
26 Aug, 2021 263.0 270.9 262.55 266.97 1.71 Million
25 Aug, 2021 258.35 263.55 256.97 263.03 1.45 Million
24 Aug, 2021 258.97 259.84 255.63 257.97 1.66 Million
23 Aug, 2021 248.99 252.65 246.23 250.81 1.14 Million
20 Aug, 2021 246.65 250.0 243.64 246.4 1.14 Million
19 Aug, 2021 242.0 245.63 241.69 244.88 1.1 Million
18 Aug, 2021 242.15 244.84 237.58 242.54 861.09 Thousand
17 Aug, 2021 243.43 243.43 237.0 241.47 1.05 Million