Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 237.0 242.11 229.5 239.04 1.83 Million
30 Jul, 2021 235.97 239.09 235.25 235.91 954.98 Thousand
29 Jul, 2021 235.02 239.5 234.87 237.03 808.48 Thousand
28 Jul, 2021 234.61 238.5 231.36 236.84 819.19 Thousand
27 Jul, 2021 236.2 238.0 228.73 233.03 1.03 Million
26 Jul, 2021 235.73 237.31 230.88 234.52 850.63 Thousand
23 Jul, 2021 237.14 240.29 234.7 238.72 1.3 Million
22 Jul, 2021 232.0 237.45 230.65 235.59 1.26 Million
21 Jul, 2021 228.88 232.61 226.36 231.06 1.26 Million
20 Jul, 2021 227.08 230.21 221.68 229.11 1.74 Million